Five9 - Lagerpris

Pris Chg Dag År Dato
Axon Enterprise 293.52 -3.65 -1.23% 43.34% 2024-06-18
Akamai 88.44 -0.70 -0.78% -2.47% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
Dayforce 49.16 -0.86 -1.72% -27.02% 2024-06-18
Ciena 46.58 -0.48 -1.02% 8.20% 2024-06-18
Salesforce 231.62 1.30 0.56% 6.75% 2024-06-18
Cisco Systems 45.99 0.30 0.66% -10.79% 2024-06-18
F5 Networks 169.63 1.94 1.15% 13.74% 2024-06-18
Five9 40.09 -1.03 -2.50% -47.10% 2024-06-18
Guidewire Software 135.51 -0.24 -0.18% 90.91% 2024-06-18
Juniper Networks 35.54 0.03 0.08% 12.83% 2024-06-18
Nice Systems 166.65 -0.41 -0.25% -22.78% 2024-06-18
ServiceNow 730.65 4.68 0.64% 30.59% 2024-06-18
Oracle 144.69 3.37 2.38% 18.56% 2024-06-18
Paylocity 133.87 -4.10 -2.97% -28.99% 2024-06-18
RingCentral 27.16 -1.11 -3.93% -20.00% 2024-06-18
Veeva Systems 178.74 -1.01 -0.56% -11.68% 2024-06-18
Zoom 56.13 -0.83 -1.46% -20.46% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.22 0.16% 8.49% 2024-06-19